USD 189.92
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 224.55 | 225.0 | 223.73 | 223.78 | 101.00 |
27 Mar, 2024 | 220.06 | 222.86 | 220.06 | 221.82 | 197.00 |
26 Mar, 2024 | 218.04 | 222.45 | 218.04 | 220.38 | 124.00 |
25 Mar, 2024 | 217.49 | 217.49 | 215.88 | 217.19 | 287.00 |
22 Mar, 2024 | 219.05 | 219.97 | 216.26 | 216.26 | 151.00 |
21 Mar, 2024 | 217.1 | 219.33 | 217.05 | 218.91 | 412.00 |
20 Mar, 2024 | 215.62 | 216.39 | 213.53 | 216.39 | 810.00 |
19 Mar, 2024 | 214.89 | 215.6 | 214.52 | 215.53 | 707.00 |
18 Mar, 2024 | 215.89 | 217.47 | 215.8 | 215.8 | 424.00 |
15 Mar, 2024 | 214.16 | 217.4 | 214.16 | 216.62 | 1145.00 |
BKT
IBST
COF-PI
600517
4549
2806