Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 225.45 227.08 225.45 226.49 124.00
03 Jun, 2024 228.32 228.83 224.26 225.42 544.00
31 May, 2024 223.37 225.2 223.37 225.2 1394.00
30 May, 2024 223.27 223.27 222.28 222.85 735.00
29 May, 2024 223.9 223.9 221.67 221.75 885.00
28 May, 2024 225.67 227.1 225.67 225.86 142.00
24 May, 2024 228.71 228.71 226.86 226.86 67.00
23 May, 2024 229.75 229.75 227.58 227.92 628.00
22 May, 2024 229.29 229.63 229.0 229.26 499.00
21 May, 2024 226.6 227.44 226.6 227.44 26.00