Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 198.95 200.2 197.64 200.2 5.00
29 Dec, 2023 202.79 202.79 201.97 201.97 1.00
28 Dec, 2023 202.61 203.05 202.3 202.62 515.00
26 Dec, 2023 201.41 201.81 201.41 201.81 -
22 Dec, 2023 201.4 201.68 201.4 201.41 427.00
21 Dec, 2023 202.48 203.82 202.0 202.0 218.00
20 Dec, 2023 199.78 202.43 199.56 202.43 141.00
19 Dec, 2023 201.48 201.48 200.44 200.47 101.00
18 Dec, 2023 199.65 199.65 197.7 199.0 63.00
15 Dec, 2023 198.98 199.31 198.14 198.14 26.00