Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 199.0 201.6 197.88 201.26 510.00
13 Dec, 2023 190.27 192.29 190.27 192.29 691.00
12 Dec, 2023 191.11 191.11 190.0 190.0 2.00
11 Dec, 2023 191.76 191.76 191.76 191.76 24.00
08 Dec, 2023 194.14 194.81 193.65 193.65 46.00
07 Dec, 2023 192.67 193.9 192.14 192.95 13.00
06 Dec, 2023 194.38 195.17 193.32 193.51 770.00
05 Dec, 2023 192.83 195.07 191.85 192.19 248.00
04 Dec, 2023 194.8 197.05 193.36 195.99 6.00
01 Dec, 2023 194.82 196.19 194.13 195.98 104.00