Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 188.59 191.92 188.28 189.5 626.00
14 Nov, 2023 182.8 187.39 182.8 186.26 1523.00
13 Nov, 2023 179.32 180.68 178.19 178.19 340.00
10 Nov, 2023 178.17 178.17 177.49 177.81 354.00
09 Nov, 2023 179.09 179.96 179.09 179.96 290.00
08 Nov, 2023 178.07 178.07 178.07 178.07 28.00
07 Nov, 2023 178.55 178.55 177.84 177.84 887.00
06 Nov, 2023 181.24 182.02 180.19 180.19 10.18 Thousand
03 Nov, 2023 178.98 180.56 178.4 180.56 186.00
02 Nov, 2023 176.09 177.31 174.3 176.4 597.00