Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 192.77 193.65 191.52 193.24 404.00
29 Nov, 2023 190.53 191.56 190.53 191.17 91.00
28 Nov, 2023 188.92 190.0 188.92 189.34 212.00
27 Nov, 2023 188.66 190.44 185.94 190.39 1039.00
24 Nov, 2023 190.4 190.68 188.62 189.9 1245.00
22 Nov, 2023 190.07 190.15 189.38 189.73 1268.00
21 Nov, 2023 189.78 189.78 189.19 189.25 335.00
20 Nov, 2023 187.47 187.47 187.18 187.18 190.00
17 Nov, 2023 190.07 190.36 189.6 189.84 107.00
16 Nov, 2023 189.35 189.48 187.78 187.83 150.00