Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 189.89 190.32 189.32 189.61 73.00
29 May, 2024 189.36 190.02 186.34 188.11 232.00
28 May, 2024 195.43 196.97 194.03 194.5 22.00
24 May, 2024 195.63 196.02 194.0 194.85 10.00
23 May, 2024 197.19 197.56 195.05 195.06 84.00
22 May, 2024 199.09 200.36 199.05 199.71 3673.00
21 May, 2024 198.38 198.53 195.97 198.48 223.00
20 May, 2024 199.11 199.77 197.2 197.2 33.00
17 May, 2024 199.71 199.71 197.57 198.13 39.00
16 May, 2024 199.27 199.27 197.88 199.27 47.00