AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 177.41 177.41 175.78 176.38 269.00
12 Oct, 2023 177.72 177.72 176.39 176.39 52.00
11 Oct, 2023 175.48 177.24 175.48 176.59 176.00
10 Oct, 2023 174.23 176.22 174.23 176.14 37.00
09 Oct, 2023 170.68 173.89 170.51 173.82 11.00
06 Oct, 2023 170.24 171.86 167.47 171.86 26.00
05 Oct, 2023 168.49 168.89 168.02 168.89 31.00
04 Oct, 2023 168.39 168.39 166.73 166.73 193.00
03 Oct, 2023 167.13 167.13 165.87 166.74 222.00
02 Oct, 2023 171.68 171.68 168.44 168.44 8.00