Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 190.25 190.6 190.12 190.57 230.00
29 Apr, 2024 192.35 193.0 191.82 192.01 10.00
26 Apr, 2024 193.2 196.1 193.04 193.58 105.00
25 Apr, 2024 190.01 190.73 189.3 190.73 13.00
24 Apr, 2024 188.65 191.68 188.19 191.43 3646.00
23 Apr, 2024 186.7 189.41 186.13 189.41 30.00
22 Apr, 2024 184.61 187.28 184.52 187.28 5.00
19 Apr, 2024 183.72 184.25 181.87 183.66 178.00
18 Apr, 2024 182.52 182.52 180.13 181.32 32.00
17 Apr, 2024 180.01 181.49 179.06 181.49 242.00