Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 179.93 179.93 179.13 179.79 41.00
28 Mar, 2024 184.76 186.53 183.78 185.87 202.00
27 Mar, 2024 182.25 183.17 179.63 182.14 19.00
26 Mar, 2024 182.58 182.58 181.45 181.52 231.00
25 Mar, 2024 184.47 184.47 182.14 182.38 44.00
22 Mar, 2024 185.35 185.35 182.71 183.38 102.00
21 Mar, 2024 183.65 186.1 183.65 184.65 156.00
20 Mar, 2024 182.56 183.38 180.75 183.11 184.00
19 Mar, 2024 181.91 183.68 181.6 181.75 59.00
18 Mar, 2024 183.98 184.49 182.5 183.08 389.00