Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 176.81 178.34 174.82 177.22 636.00
29 Feb, 2024 177.04 178.63 176.85 178.63 17.00
28 Feb, 2024 174.07 176.83 173.27 176.83 7.00
27 Feb, 2024 175.05 175.71 173.27 175.71 13.00
26 Feb, 2024 175.57 175.81 173.35 173.35 28.00
23 Feb, 2024 175.67 176.06 175.5 176.06 97.00
22 Feb, 2024 177.9 178.0 177.08 178.0 153.00
21 Feb, 2024 176.78 178.7 176.69 178.7 168.00
20 Feb, 2024 176.32 177.44 176.16 177.16 348.00
16 Feb, 2024 177.8 177.8 176.2 176.92 37.00