Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 175.53 176.86 175.45 176.56 3.00
14 Feb, 2024 172.85 173.22 172.27 173.22 31.00
13 Feb, 2024 171.9 171.95 169.72 171.09 358.00
12 Feb, 2024 174.38 175.59 173.87 174.59 364.00
09 Feb, 2024 174.01 175.2 171.95 173.69 14.00
08 Feb, 2024 172.98 174.04 172.95 174.04 213.00
07 Feb, 2024 173.89 173.89 171.12 172.48 270.00
06 Feb, 2024 170.46 172.25 169.54 172.25 123.00
05 Feb, 2024 172.82 172.82 169.98 171.18 394.00
02 Feb, 2024 176.21 176.57 173.62 174.27 149.00