Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 178.14 178.88 176.22 177.19 663.00
17 Jan, 2024 176.85 180.59 175.39 175.81 1533.00
16 Jan, 2024 182.26 182.26 179.86 179.9 104.83 Thousand
12 Jan, 2024 185.52 186.12 182.86 183.6 104.00
11 Jan, 2024 182.44 183.84 182.31 183.84 131.00
10 Jan, 2024 184.99 184.99 183.49 184.02 32.00
09 Jan, 2024 183.57 186.35 182.46 183.4 1.00
08 Jan, 2024 182.08 182.59 182.08 182.59 27.00
05 Jan, 2024 181.46 182.03 181.46 182.03 35.00
04 Jan, 2024 183.58 184.34 183.19 184.34 62.00