Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 190.22 191.05 185.16 185.31 235.00
14 Dec, 2023 188.2 193.25 187.43 192.0 16.00
13 Dec, 2023 175.8 178.99 174.22 178.99 177.00
12 Dec, 2023 175.11 176.45 174.33 176.32 91.00
11 Dec, 2023 174.71 175.55 174.17 174.76 676.00
08 Dec, 2023 176.03 176.03 174.18 175.0 443.00
07 Dec, 2023 175.43 175.58 174.84 175.46 49.00
06 Dec, 2023 177.39 177.39 176.08 176.9 143.00
05 Dec, 2023 176.99 176.99 174.94 175.11 173.00
04 Dec, 2023 177.21 178.45 177.21 177.64 240.00