Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 186.69 186.69 183.43 183.88 241.00
02 Jan, 2024 186.0 187.71 185.86 187.71 10.00
29 Dec, 2023 189.01 189.25 188.35 188.35 182.00
28 Dec, 2023 188.29 188.78 187.63 188.59 26.00
27 Dec, 2023 187.37 189.12 187.37 188.73 29.00
22 Dec, 2023 187.86 188.85 187.61 187.61 14.00
21 Dec, 2023 187.53 188.05 185.7 185.7 56.00
20 Dec, 2023 189.9 189.9 189.44 189.81 669.00
19 Dec, 2023 190.14 190.34 187.95 189.32 116.00
18 Dec, 2023 188.02 189.76 188.02 189.76 60.00