Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 171.99 172.03 170.16 170.79 155.00
15 Nov, 2023 172.26 173.09 171.12 171.12 49.00
14 Nov, 2023 170.57 174.08 169.24 171.86 12.42 Thousand
13 Nov, 2023 166.75 167.58 165.08 165.08 7.00
10 Nov, 2023 168.56 168.56 166.87 167.99 1.00
09 Nov, 2023 169.43 169.43 165.99 165.99 6.00
08 Nov, 2023 168.79 168.79 168.52 168.52 4.00
07 Nov, 2023 169.32 169.32 167.39 167.46 3.00
06 Nov, 2023 171.32 171.32 167.69 167.69 17.41 Thousand
03 Nov, 2023 171.62 174.32 170.01 172.43 404.00