Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 175.17 175.4 175.17 175.4 2.00
18 Oct, 2023 178.85 178.85 176.26 176.8 6.00
17 Oct, 2023 177.05 179.14 177.05 179.14 9.00
16 Oct, 2023 176.15 178.54 176.15 178.47 3.00
13 Oct, 2023 177.41 177.41 175.78 176.47 269.00
12 Oct, 2023 177.72 177.72 176.39 176.39 52.00
11 Oct, 2023 175.48 177.24 175.48 176.19 176.00
10 Oct, 2023 174.23 176.22 174.23 174.96 37.00
09 Oct, 2023 170.68 173.89 170.51 173.82 11.00
06 Oct, 2023 170.24 171.86 167.47 171.86 26.00