Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 182.98 183.5 182.98 183.5 290.00
19 Sep, 2023 181.76 181.96 181.04 181.04 92.00
18 Sep, 2023 182.37 182.48 182.34 182.37 101.00
15 Sep, 2023 183.99 184.28 183.1 183.79 139.00
14 Sep, 2023 182.36 182.92 182.31 182.92 31.00
13 Sep, 2023 180.48 181.68 180.1 180.1 160.00
12 Sep, 2023 179.48 180.17 178.79 180.17 63.00
11 Sep, 2023 179.82 179.82 178.27 179.36 151.00
08 Sep, 2023 180.75 180.75 179.62 179.67 190.00
07 Sep, 2023 178.7 183.25 178.7 183.25 135.00