Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 180.13 180.13 179.69 180.1 22.00
16 Aug, 2023 180.36 181.11 180.36 181.11 42.00
15 Aug, 2023 181.49 181.49 180.63 180.81 36.00
14 Aug, 2023 187.14 187.42 183.6 183.98 70.00
10 Aug, 2023 187.42 187.42 185.93 185.93 1.00
09 Aug, 2023 185.84 185.84 185.34 185.34 5.00
08 Aug, 2023 185.5 185.5 185.07 185.09 58.00
07 Aug, 2023 186.87 187.58 185.89 187.58 177.00
04 Aug, 2023 184.64 186.9 184.64 186.33 115.00
03 Aug, 2023 184.91 184.91 181.02 182.16 506.00