Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 181.75 181.75 180.05 180.05 1.00
01 Sep, 2023 182.15 182.15 182.15 182.15 33.00
31 Aug, 2023 184.77 184.77 183.96 184.58 129.00
30 Aug, 2023 185.25 185.37 185.25 185.37 263.00
29 Aug, 2023 182.6 182.6 182.6 182.6 33.00
25 Aug, 2023 182.02 182.02 181.59 181.97 30.00
24 Aug, 2023 181.63 181.63 181.63 181.63 10.00
23 Aug, 2023 178.75 179.26 178.75 179.22 484.00
22 Aug, 2023 178.23 178.23 178.23 178.23 1.00
18 Aug, 2023 178.5 179.65 178.47 179.65 45.00