Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 194.98 194.98 191.99 191.99 40.00
17 Jul, 2023 197.82 197.82 195.86 195.99 40.00
14 Jul, 2023 195.91 196.34 195.88 196.34 32.00
13 Jul, 2023 194.78 194.78 194.39 194.39 61.00
12 Jul, 2023 196.48 197.31 196.32 196.71 198.00
11 Jul, 2023 193.03 193.29 192.47 192.97 266.00
10 Jul, 2023 190.13 192.58 190.13 192.58 99.00
07 Jul, 2023 191.55 192.41 190.74 192.41 951.00
06 Jul, 2023 187.19 189.37 185.09 189.37 260.00
03 Jul, 2023 189.59 191.21 189.59 191.21 334.00