Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 179.37 184.15 179.37 184.15 88.00
14 Mar, 2024 185.35 186.47 182.37 182.37 299.00
13 Mar, 2024 184.02 186.84 183.22 185.71 124.00
12 Mar, 2024 184.14 185.31 182.62 183.57 50.00
11 Mar, 2024 185.75 187.57 185.3 185.3 1344.00
08 Mar, 2024 186.83 186.83 184.58 185.62 204.00
07 Mar, 2024 185.13 186.32 183.88 186.32 4.00
06 Mar, 2024 184.56 184.99 183.03 183.41 14.00
05 Mar, 2024 184.62 185.22 183.68 184.49 4.00
04 Mar, 2024 179.83 179.83 178.66 178.96 12.00