Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 199.65 200.66 198.52 198.52 54.00
14 May, 2024 198.65 198.65 197.21 197.34 22.00
13 May, 2024 198.19 198.59 196.85 196.85 341.00
10 May, 2024 197.99 197.99 196.6 196.86 1.00
09 May, 2024 196.0 196.27 195.22 196.17 6.00
08 May, 2024 196.66 196.66 194.89 195.23 3.00
07 May, 2024 196.61 196.65 195.02 196.14 4.00
03 May, 2024 192.7 194.83 192.56 192.7 3.00
02 May, 2024 187.97 191.35 187.97 191.19 56.00
01 May, 2024 188.09 189.9 188.09 188.92 23.00