AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 164.47 165.95 164.47 164.95 19.00
26 Oct, 2023 165.0 167.48 165.0 165.0 16.00
25 Oct, 2023 168.28 168.64 166.75 166.75 312.00
24 Oct, 2023 168.23 168.62 167.55 167.97 613.00
23 Oct, 2023 168.87 169.66 168.87 169.66 2.00
20 Oct, 2023 174.92 174.92 172.11 172.11 573.00
19 Oct, 2023 175.16 175.4 175.16 175.4 2.00
18 Oct, 2023 178.85 178.85 176.26 176.28 6.00
17 Oct, 2023 177.05 179.14 177.05 179.14 9.00
16 Oct, 2023 176.15 177.95 176.15 177.79 3.00