AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 172.87 173.33 172.25 172.66 27.00
24 Nov, 2023 172.5 173.03 171.96 172.77 144.00
22 Nov, 2023 173.16 173.21 172.35 172.68 71.00
21 Nov, 2023 171.22 171.22 170.58 170.98 307.00
20 Nov, 2023 167.55 170.68 167.53 170.68 41.00
17 Nov, 2023 172.75 172.75 168.2 168.2 84.00
16 Nov, 2023 171.99 172.03 170.16 171.88 155.00
15 Nov, 2023 172.26 173.09 171.51 171.51 49.00
14 Nov, 2023 170.57 174.08 169.24 172.91 12.42 Thousand
13 Nov, 2023 166.75 167.58 166.29 166.29 7.00