AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 187.34 188.24 187.34 188.24 -
22 Dec, 2023 187.86 188.85 187.71 188.08 14.00
21 Dec, 2023 187.53 188.05 185.7 185.7 56.00
20 Dec, 2023 189.9 189.9 189.44 189.64 669.00
19 Dec, 2023 190.14 190.34 187.95 187.95 116.00
18 Dec, 2023 188.02 189.47 188.02 189.47 60.00
15 Dec, 2023 190.22 191.05 186.7 187.06 235.00
14 Dec, 2023 188.2 193.25 187.43 191.45 16.00
13 Dec, 2023 175.8 178.19 174.22 178.19 11.00
12 Dec, 2023 175.11 176.24 174.33 176.05 91.00