AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 184.99 184.99 183.49 183.66 32.00
09 Jan, 2024 183.57 183.57 183.57 183.57 1.00
08 Jan, 2024 182.08 182.59 182.08 182.59 27.00
05 Jan, 2024 181.46 181.46 181.46 181.46 35.00
04 Jan, 2024 183.58 184.26 183.19 184.26 62.00
03 Jan, 2024 186.69 186.69 183.78 184.38 241.00
02 Jan, 2024 186.0 187.71 185.86 187.71 10.00
29 Dec, 2023 189.01 189.25 188.53 189.01 182.00
28 Dec, 2023 188.29 188.78 187.63 187.63 26.00
27 Dec, 2023 187.37 187.61 187.37 187.61 19.00