AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 172.98 174.0 172.95 173.72 213.00
07 Feb, 2024 173.89 173.89 171.12 172.01 20.00
06 Feb, 2024 170.46 172.25 169.54 171.46 123.00
05 Feb, 2024 172.82 172.82 169.98 169.98 394.00
02 Feb, 2024 176.21 176.57 173.68 173.68 147.00
01 Feb, 2024 173.8 175.14 171.5 174.58 466.00
31 Jan, 2024 180.88 182.33 179.82 181.52 551.00
30 Jan, 2024 178.91 178.91 177.11 178.87 7.00
29 Jan, 2024 176.39 178.93 176.39 178.82 54.00
26 Jan, 2024 177.02 177.28 175.94 176.64 63.00