AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 175.67 176.02 175.5 175.99 97.00
22 Feb, 2024 177.9 178.0 177.08 178.0 153.00
21 Feb, 2024 176.77 178.36 176.69 178.36 168.00
20 Feb, 2024 176.32 177.34 176.16 176.91 348.00
16 Feb, 2024 177.8 177.8 176.2 177.26 37.00
15 Feb, 2024 175.53 176.86 175.45 176.86 3.00
14 Feb, 2024 172.85 173.17 172.27 172.82 31.00
13 Feb, 2024 171.9 171.95 169.72 170.24 358.00
12 Feb, 2024 174.38 175.59 173.87 174.38 364.00
09 Feb, 2024 174.01 175.2 171.95 173.69 14.00