AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 177.36 177.92 176.27 176.87 305.00
24 Jan, 2024 181.1 181.1 177.09 177.32 19.00
23 Jan, 2024 181.61 182.21 178.4 178.46 88.00
22 Jan, 2024 180.95 182.44 180.27 180.29 9.00
19 Jan, 2024 177.17 179.13 177.17 178.92 2070.00
18 Jan, 2024 178.14 178.88 176.22 176.46 669.00
17 Jan, 2024 176.85 180.59 175.85 176.33 1533.00
16 Jan, 2024 182.26 182.26 181.1 181.24 104.83 Thousand
12 Jan, 2024 185.52 186.12 183.1 183.1 104.00
11 Jan, 2024 182.44 183.81 182.31 183.69 131.00