AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 186.83 186.83 184.58 185.91 203.00
07 Mar, 2024 185.13 185.45 183.88 185.26 4.00
06 Mar, 2024 184.56 184.99 183.55 184.15 14.00
05 Mar, 2024 184.62 184.89 183.68 184.89 4.00
04 Mar, 2024 179.83 179.83 178.66 179.59 12.00
01 Mar, 2024 176.81 178.07 174.82 177.73 636.00
29 Feb, 2024 177.04 178.46 176.85 177.26 17.00
28 Feb, 2024 174.07 176.19 173.27 175.97 7.00
27 Feb, 2024 175.05 175.05 173.27 174.43 13.00
26 Feb, 2024 175.57 175.81 173.51 174.07 28.00