AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 174.71 175.55 174.17 174.17 676.00
08 Dec, 2023 176.03 176.03 174.18 174.5 443.00
07 Dec, 2023 175.43 175.58 174.84 175.46 49.00
06 Dec, 2023 177.39 177.39 176.08 176.64 143.00
05 Dec, 2023 176.99 176.99 174.94 176.17 173.00
04 Dec, 2023 177.21 178.45 177.21 177.53 240.00
01 Dec, 2023 173.02 177.41 173.02 177.41 56.00
30 Nov, 2023 171.3 171.47 170.67 171.19 4.00
29 Nov, 2023 174.83 175.04 173.79 174.02 634.00
28 Nov, 2023 171.68 172.8 170.33 172.8 4.00