Assurant Inc. (0HIN)
USD 220.02
(0.09%)
USD 220.02
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 174.24 | 176.59 | 173.15 | 173.54 | 102.00 |
| 31 Jul, 2024 | 177.05 | 177.1 | 174.75 | 174.75 | 230.00 |
| 30 Jul, 2024 | 170.93 | 176.0 | 170.93 | 175.84 | 28.00 |
| 29 Jul, 2024 | 173.05 | 174.16 | 173.05 | 174.16 | 364.00 |
| 26 Jul, 2024 | 171.33 | 173.18 | 169.26 | 173.18 | 269.00 |
| 25 Jul, 2024 | 172.69 | 172.69 | 170.83 | 170.83 | 154.00 |
| 24 Jul, 2024 | 173.87 | 174.53 | 170.12 | 170.12 | 59.00 |
| 23 Jul, 2024 | 169.22 | 170.67 | 169.22 | 170.67 | 110.00 |
| 22 Jul, 2024 | 169.84 | 170.48 | 169.84 | 170.45 | 82.00 |
| 19 Jul, 2024 | 174.52 | 174.52 | 168.91 | 169.22 | 116.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3