Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 195.96 196.95 192.37 195.78 102.00
29 Aug, 2024 195.0 197.2 193.55 197.2 123.00
28 Aug, 2024 195.02 195.18 192.33 193.0 65.00
27 Aug, 2024 193.0 194.18 192.45 193.93 69.00
23 Aug, 2024 190.83 192.24 190.4 190.83 56.00
22 Aug, 2024 189.76 190.08 185.28 189.22 352.00
21 Aug, 2024 190.76 190.79 188.17 189.94 382.00
20 Aug, 2024 186.13 190.47 186.13 189.65 10.00
19 Aug, 2024 186.92 189.24 185.92 189.24 29.00
16 Aug, 2024 183.85 187.0 182.97 187.0 457.00