Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 185.98 187.44 183.14 183.14 140.00
14 Aug, 2024 184.86 185.59 183.57 185.59 55.00
13 Aug, 2024 179.81 182.11 179.6 181.79 39.00
12 Aug, 2024 178.47 178.47 177.39 178.02 137.00
09 Aug, 2024 170.42 176.88 170.03 176.88 63.00
08 Aug, 2024 170.38 171.43 169.6 169.6 50.00
07 Aug, 2024 164.3 172.62 164.3 172.2 87.00
06 Aug, 2024 173.23 173.23 167.04 170.53 667.00
05 Aug, 2024 171.07 173.6 167.01 169.11 461.00
02 Aug, 2024 173.58 176.27 171.92 172.47 357.00