Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 170.6 176.54 170.6 174.55 54.00
17 Jul, 2024 169.17 174.16 169.17 171.72 166.00
16 Jul, 2024 170.32 171.94 169.59 170.94 9.00
15 Jul, 2024 169.45 171.66 167.66 171.18 20.00
12 Jul, 2024 166.59 168.33 165.01 168.31 157.00
11 Jul, 2024 166.5 166.5 165.0 166.07 119.00
10 Jul, 2024 162.99 164.38 162.24 164.38 3.00
09 Jul, 2024 161.19 163.4 160.22 162.83 5953.00
08 Jul, 2024 160.79 162.37 159.61 162.15 68.00
05 Jul, 2024 162.31 163.2 161.05 161.52 148.00