Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 201.08 201.08 196.98 196.98 106.00
27 Sep, 2024 196.49 201.53 196.49 200.46 132.00
26 Sep, 2024 196.42 200.36 196.03 198.98 113.00
25 Sep, 2024 193.88 198.55 193.88 197.75 22.00
24 Sep, 2024 195.34 198.54 195.34 195.94 11.00
23 Sep, 2024 195.51 197.74 193.57 197.48 6.00
20 Sep, 2024 195.88 195.88 193.19 195.14 40.00
19 Sep, 2024 195.1 196.62 192.43 193.94 719.00
18 Sep, 2024 196.5 196.82 195.31 196.82 126.00
17 Sep, 2024 194.5 195.42 192.74 195.42 213.00