Arista Networks, Inc. (0HHR.L)

USD 91.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 71.67 73.5 71.16 72.96 9122.00
22 Apr, 2025 68.45 69.24 67.36 68.43 5099.00
17 Apr, 2025 72.8 72.91 70.66 71.23 2712.00
16 Apr, 2025 71.0 73.1 69.25 71.47 5233.00
15 Apr, 2025 73.5 73.96 72.5 72.86 2657.00
14 Apr, 2025 74.16 76.8 73.27 73.71 11.98 Thousand
11 Apr, 2025 73.95 73.95 70.81 71.49 6876.00
10 Apr, 2025 75.0 76.06 69.97 71.11 10.44 Thousand
09 Apr, 2025 68.03 75.65 67.5 74.33 12.76 Thousand
08 Apr, 2025 69.67 74.09 69.67 69.72 11.65 Thousand