Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.35 25.53 24.5 24.93 95.31 Thousand
08 Nov, 2024 25.75 26.05 24.93 25.05 104.83 Thousand
07 Nov, 2024 26.59 26.88 26.44 26.72 36.35 Thousand
06 Nov, 2024 25.9 26.48 25.89 26.35 63.53 Thousand
05 Nov, 2024 396.23 405.27 395.93 403.88 1278.00
04 Nov, 2024 398.7 400.54 393.31 399.67 2583.00
01 Nov, 2024 387.33 396.86 386.19 393.0 1812.00
31 Oct, 2024 389.16 390.87 382.26 385.76 3359.00
30 Oct, 2024 400.63 401.25 393.93 399.39 1741.00
29 Oct, 2024 395.0 404.36 393.89 400.24 4978.00