Arista Networks, Inc. (0HHR.L)
USD 91.7
(3.34%)
USD 91.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 10.00 |
| 04 Jun, 2025 | 94.25 | 94.45 | 94.2 | 94.45 | 137.00 |
| 03 Jun, 2025 | 90.0 | 90.46 | 89.94 | 90.46 | 805.00 |
| 02 Jun, 2025 | 85.65 | 86.0 | 85.65 | 86.0 | 19.00 |
| 30 May, 2025 | 86.9 | 86.9 | 83.93 | 84.95 | 14.78 Thousand |
| 29 May, 2025 | 93.0 | 93.0 | 86.8 | 87.41 | 17.18 Thousand |
| 28 May, 2025 | 93.21 | 93.55 | 92.44 | 93.28 | 7161.00 |
| 27 May, 2025 | 93.93 | 94.45 | 91.92 | 92.91 | 8373.00 |
| 23 May, 2025 | 93.0 | 93.0 | 88.77 | 90.72 | 11.59 Thousand |
| 22 May, 2025 | 93.95 | 93.95 | 91.39 | 92.91 | 5572.00 |
VRTS
1282
002963
TCAP
COCE5
IGL