Arista Networks, Inc. (0HHR.L)

USD 91.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 96.35 96.35 94.78 95.93 12.2 Thousand
19 May, 2025 93.3 96.87 93.25 96.78 8329.00
16 May, 2025 96.3 96.88 95.39 96.04 7674.00
15 May, 2025 98.42 98.42 94.52 96.19 13.06 Thousand
14 May, 2025 97.1 99.49 96.5 98.05 26.3 Thousand
13 May, 2025 90.5 97.77 90.5 96.9 17.37 Thousand
12 May, 2025 88.96 93.0 88.6 92.1 9970.00
09 May, 2025 88.1 88.43 85.62 86.33 5245.00
08 May, 2025 86.0 88.68 86.0 88.32 12.91 Thousand
07 May, 2025 86.91 88.0 82.84 84.96 27.26 Thousand