Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 113.58 113.96 111.01 111.52 4760.00
17 Dec, 2024 117.0 117.0 112.13 113.25 11.8 Thousand
16 Dec, 2024 113.8 115.99 113.33 114.35 14.61 Thousand
13 Dec, 2024 109.02 112.1 109.02 110.69 10.93 Thousand
12 Dec, 2024 106.6 107.46 106.02 107.45 10.92 Thousand
11 Dec, 2024 106.05 107.26 105.0 106.57 10.23 Thousand
10 Dec, 2024 105.93 107.67 105.3 106.51 4104.00
09 Dec, 2024 109.0 109.68 103.67 104.42 16.23 Thousand
06 Dec, 2024 107.28 110.6 105.96 109.66 6336.00
05 Dec, 2024 103.49 108.11 103.02 107.34 10.51 Thousand