Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 117.0 119.76 116.5 119.59 7419.00
15 Jan, 2025 115.27 117.6 115.25 117.01 7120.00
14 Jan, 2025 113.52 115.04 113.0 113.07 5151.00
13 Jan, 2025 113.27 113.27 109.17 112.42 9327.00
10 Jan, 2025 115.45 116.08 112.74 113.81 16.33 Thousand
09 Jan, 2025 115.72 115.72 115.72 115.72 47.00
08 Jan, 2025 114.6 115.81 113.51 114.18 8390.00
07 Jan, 2025 119.6 119.95 114.88 116.26 10.38 Thousand
06 Jan, 2025 117.5 119.14 116.9 119.14 17.55 Thousand
03 Jan, 2025 112.5 114.2 112.47 113.87 8323.00