Arista Networks, Inc. (0HHR.L)

USD 91.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 94.25 96.33 94.2 95.08 19.4 Thousand
03 Jun, 2025 90.0 94.79 89.94 94.79 20.21 Thousand
02 Jun, 2025 85.65 88.73 85.65 88.71 9726.00
30 May, 2025 86.9 86.9 83.93 84.96 15.64 Thousand
29 May, 2025 93.0 93.0 86.8 87.41 17.18 Thousand
28 May, 2025 93.21 93.55 92.44 93.28 7161.00
27 May, 2025 93.93 94.45 91.92 92.91 8373.00
23 May, 2025 93.0 93.0 88.77 90.72 11.59 Thousand
22 May, 2025 93.95 93.95 91.39 92.91 5572.00
21 May, 2025 94.5 95.39 92.55 94.07 5073.00