Arista Networks, Inc. (0HHR.L)

USD 91.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 86.91 88.0 82.84 84.96 27.26 Thousand
06 May, 2025 90.1 90.96 87.0 90.17 19.07 Thousand
05 May, 2025 90.06 91.47 89.59 90.96 4403.00
02 May, 2025 88.06 91.91 87.99 91.61 11.01 Thousand
01 May, 2025 88.98 89.43 86.34 88.24 14.94 Thousand
30 Apr, 2025 79.83 81.03 77.77 80.91 10.36 Thousand
29 Apr, 2025 78.02 80.58 78.02 80.55 10.73 Thousand
28 Apr, 2025 77.51 79.18 76.95 77.69 16.5 Thousand
25 Apr, 2025 77.32 78.96 75.25 78.17 8442.00
24 Apr, 2025 70.63 75.47 70.41 75.17 8488.00