Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 398.4 408.28 398.4 408.22 3194.00
18 Oct, 2024 405.6 409.86 399.79 402.6 1387.00
17 Oct, 2024 413.8 415.98 410.55 413.0 1917.00
16 Oct, 2024 395.08 405.65 395.08 402.5 2393.00
15 Oct, 2024 412.77 412.78 382.29 391.78 6566.00
14 Oct, 2024 419.53 422.73 415.14 417.5 2163.00
11 Oct, 2024 410.86 417.91 410.35 416.03 1201.00
10 Oct, 2024 406.75 410.71 402.96 409.33 745.00
09 Oct, 2024 399.99 408.47 396.24 407.82 1550.00
08 Oct, 2024 396.99 401.87 394.71 398.33 1336.00