Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 355.48 359.27 352.0 359.27 2161.00
13 Sep, 2024 357.0 364.05 355.83 361.75 3158.00
12 Sep, 2024 343.51 355.11 340.04 354.52 1812.00
11 Sep, 2024 327.1 338.54 324.07 338.54 2237.00
10 Sep, 2024 325.0 329.07 322.17 325.26 3300.00
09 Sep, 2024 317.62 325.76 317.62 323.98 1251.00
06 Sep, 2024 325.5 327.89 313.66 314.06 1384.00
05 Sep, 2024 323.5 329.05 320.47 326.08 1549.00
04 Sep, 2024 325.28 329.76 321.84 326.2 1833.00
03 Sep, 2024 352.99 357.0 330.4 331.11 4169.00