Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 350.3 351.87 344.98 348.27 794.00
29 Aug, 2024 338.0 353.56 338.0 349.24 2684.00
28 Aug, 2024 343.9 348.63 336.95 340.29 1165.00
27 Aug, 2024 341.51 348.32 337.39 346.9 1111.00
26 Aug, 2024 357.0 358.0 342.22 343.28 1546.00
23 Aug, 2024 355.0 358.24 350.9 354.34 1570.00
22 Aug, 2024 355.8 359.05 352.04 353.45 1577.00
21 Aug, 2024 351.63 356.85 351.33 353.68 1964.00
20 Aug, 2024 351.51 357.86 351.51 354.02 6669.00
19 Aug, 2024 353.89 353.89 342.8 349.52 2525.00