Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 327.77 327.77 311.74 314.95 5399.00
01 Aug, 2024 352.0 364.04 334.49 335.92 8406.00
31 Jul, 2024 322.88 346.55 322.88 344.32 11.69 Thousand
30 Jul, 2024 321.43 325.11 307.12 313.4 3076.00
29 Jul, 2024 323.01 327.88 320.1 323.92 7212.00
26 Jul, 2024 316.36 322.84 316.36 319.83 5456.00
25 Jul, 2024 325.0 327.73 308.84 320.43 13.22 Thousand
24 Jul, 2024 340.9 343.97 330.29 332.64 5946.00
23 Jul, 2024 341.94 348.62 340.9 346.97 9365.00
22 Jul, 2024 336.54 342.0 335.03 342.0 2255.00