Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 332.25 336.47 330.19 332.72 1383.00
18 Jul, 2024 340.02 342.18 326.69 329.54 4931.00
17 Jul, 2024 348.0 352.45 339.01 339.58 3944.00
16 Jul, 2024 360.85 363.85 356.31 359.31 1669.00
15 Jul, 2024 365.2 367.05 360.94 363.86 3355.00
12 Jul, 2024 358.13 365.6 357.04 364.88 1626.00
11 Jul, 2024 363.3 364.84 355.62 357.37 1394.00
10 Jul, 2024 367.67 367.67 356.12 363.12 3173.00
09 Jul, 2024 372.5 376.08 368.12 368.7 2752.00
08 Jul, 2024 366.92 373.92 366.07 372.86 2572.00