Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 344.5 345.85 336.53 337.77 4673.00
18 Jun, 2024 340.08 344.09 339.25 340.57 32.08 Thousand
17 Jun, 2024 334.0 339.6 327.26 337.95 1888.00
14 Jun, 2024 330.96 331.0 325.32 328.05 3064.00
13 Jun, 2024 320.25 329.9 319.27 326.36 11.33 Thousand
12 Jun, 2024 306.72 311.49 303.3 310.82 5543.00
11 Jun, 2024 297.98 304.78 295.0 302.64 6393.00
10 Jun, 2024 297.37 297.46 291.63 294.6 3567.00
07 Jun, 2024 296.8 301.26 295.47 299.57 1244.00
06 Jun, 2024 295.31 297.98 293.91 295.16 1106.00