Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 365.98 367.69 361.12 366.04 1803.00
03 Jul, 2024 357.01 365.26 355.91 359.97 2371.00
02 Jul, 2024 357.93 362.54 354.8 359.45 2141.00
01 Jul, 2024 354.55 356.39 344.65 350.98 2119.00
28 Jun, 2024 348.75 355.4 348.0 351.08 2637.00
27 Jun, 2024 338.05 350.58 338.0 349.33 4020.00
26 Jun, 2024 337.66 337.66 332.0 334.35 2082.00
25 Jun, 2024 327.7 335.55 327.7 334.57 3513.00
24 Jun, 2024 334.83 336.38 328.25 328.9 2200.00
21 Jun, 2024 338.0 338.48 327.35 327.56 4195.00