Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 295.31 301.68 295.31 301.15 1701.00
04 Jun, 2024 296.39 296.67 291.3 292.09 139.55 Thousand
03 Jun, 2024 298.54 301.0 290.35 293.65 1034.00
31 May, 2024 305.0 305.0 292.09 295.64 2141.00
30 May, 2024 307.93 309.14 302.16 305.03 1011.00
29 May, 2024 309.0 310.15 305.44 308.71 1876.00
28 May, 2024 311.94 312.86 306.17 310.05 139.8 Thousand
24 May, 2024 300.56 308.66 300.56 308.03 1387.00
23 May, 2024 313.51 313.51 289.48 304.49 9838.00
22 May, 2024 319.37 321.17 318.42 319.52 2551.00