Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 279.12 279.12 272.23 276.31 687.00
06 May, 2024 276.54 279.69 273.39 277.73 3659.00
03 May, 2024 263.86 278.06 263.86 275.03 4940.00
02 May, 2024 256.88 260.32 253.97 260.15 1376.00
01 May, 2024 254.54 256.95 252.14 254.82 615.00
30 Apr, 2024 262.37 265.43 258.99 259.15 1307.00
29 Apr, 2024 268.0 269.54 261.92 262.53 1156.00
26 Apr, 2024 266.76 269.69 264.76 267.23 50.42 Thousand
25 Apr, 2024 258.36 267.32 251.36 266.71 2679.00
24 Apr, 2024 257.03 261.0 250.61 255.35 7645.00