Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 299.42 299.99 286.37 291.95 127.18 Thousand
08 Apr, 2024 296.85 298.86 293.48 298.1 1309.00
05 Apr, 2024 291.54 298.25 290.01 297.38 1564.00
04 Apr, 2024 301.0 303.64 298.84 299.69 1877.00
03 Apr, 2024 288.36 301.37 288.36 300.34 5347.00
02 Apr, 2024 291.9 293.18 284.55 289.9 1520.00
28 Mar, 2024 287.82 292.86 286.01 289.92 957.00
27 Mar, 2024 297.87 297.87 284.1 285.7 3809.00
26 Mar, 2024 299.7 305.43 297.54 301.14 2296.00
25 Mar, 2024 302.2 307.22 300.47 305.54 2142.00